LiveZilla Live Help
  • World Time Watch
  • Shanghai
  • New Delhi
  • London
  • New York
MCX Commodity : FUTURES 18 May, 2012
#SymbolExpiry MonthUnitBuySellLast TradingATP Total Qty
Traded 		Open InterestOpenCloseHighLowDiffSignal%age
1 ALUMINI 31-AUG-2012 KGS 2kgs @ 112.95 1kgs @ 113.15 1kgs @ 113.1 112.73 28 21 112.65 112.5 113.1 112.4 0.60 0.53%
2 ALUMINI 29-JUN-2012 KGS 7kgs @ 110.85 1kgs @ 110.95 1kgs @ 110.9 110.61 1113 968 110.4 110.35 111 110.1 0.55 0.50%
3 ALUMINI 31-JUL-2012 KGS 1kgs @ 112.15 3kgs @ 112.25 1kgs @ 112.2 111.97 61 64 111.8 111.6 112.2 111.4 0.60 0.54%
4 ALUMINI 31-MAY-2012 KGS 3kgs @ 109.85 11kgs @ 109.95 1kgs @ 109.9 109.39 12110 3298 109.2 109.15 109.95 108.8 0.75 0.69%
5 ALUMINIUM 31-JUL-2012 KGS 1kgs @ 112.1 2kgs @ 112.45 1kgs @ 112.25 112.01 8 27 112.15 111.7 112.25 111.65 0.55 0.49%
6 ALUMINIUM 29-JUN-2012 KGS 1kgs @ 110.9 7kgs @ 111 1kgs @ 111 110.64 790 585 110.5 110.35 111 110.1 0.65 0.59%
7 ALUMINIUM 31-AUG-2012 KGS 1kgs @ 113 1kgs @ 113.35 1kgs @ 113.3 113 14 10 112.8 111.5 113.3 112.5 1.80 1.61%
8 ALUMINIUM 31-MAY-2012 KGS 5kgs @ 109.85 1kgs @ 109.9 1kgs @ 109.9 109.4 8516 3258 109.25 109.15 109.95 108.8 0.75 0.69%
9 BRCRUDEOIL 13-JUL-2012 BBL 1bbl @ 5793 1bbl @ 5923 1bbl @ 5920 5960 2 59 6000 6034 6000 5920 -114.00 -1.89%
10 BRCRUDEOIL 13-JUN-2012 BBL 1bbl @ 5887 1bbl @ 5907 1bbl @ 5880 5977.27 698 136 5975 6028 6025 5880 -148.00 -2.46%
12345678910
disclaimer Risk Disclosure: Profit.biz assumes no responsibility or liability for any gains or losses incurred by the information herein contained. Members using the information contained herein are solely responsible for their actions. Thought of the day

You can't win without an edge, if you don't know what your edge is, you don't have one. to have an edge you must have a method.







  • Social Media

Credit Cards, Debit Cards, Net Banking, Cash/Bank Transfer, Demand Draft/Cheque, Money Order, Paymate, ITZ Cash Card

Banks

We support all leading banks        100% Safe & Secure
Profit.biz © 2012, Guava Softs Pvt. Ltd.     All right reserved.